| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-04 | 10:20:26 AM | 420.370 | 0 |
| 2024-09-04 | 9:20:29 AM | 420.740 | 0 |
| 2024-09-03 | 4:20:58 PM | 422.140 | 0 |
| 2024-09-03 | 3:20:50 PM | 421.930 | 0 |
| 2024-09-03 | 2:20:36 PM | 421.340 | 0 |
| 2024-09-03 | 1:20:35 PM | 420.950 | 0 |
| 2024-09-03 | 12:20:31 PM | 420.910 | 0 |
| 2024-09-03 | 11:20:26 AM | 420.510 | 0 |
| 2024-09-03 | 10:20:21 AM | 420.350 | 0 |
| 2024-09-03 | 9:20:17 AM | 419.840 | 0 |
| 2024-09-02 | 4:20:58 PM | 420.230 | 0 |
| 2024-09-02 | 3:20:54 PM | 420.420 | 0 |
| 2024-09-02 | 2:20:30 PM | 421.450 | 0 |