| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 11:20:34 AM | 412.360 | 0 |
| 2024-07-26 | 10:20:30 AM | 413.020 | 0 |
| 2024-07-26 | 9:20:19 AM | 413.170 | 0 |
| 2024-07-25 | 4:20:55 PM | 413.160 | 0 |
| 2024-07-25 | 3:20:46 PM | 411.310 | 0 |
| 2024-07-25 | 2:20:34 PM | 413.480 | 0 |
| 2024-07-25 | 1:20:24 PM | 413.690 | 0 |
| 2024-07-25 | 12:20:34 PM | 412.960 | 0 |
| 2024-07-25 | 11:20:34 AM | 413.110 | 0 |
| 2024-07-25 | 10:20:28 AM | 413.420 | 0 |
| 2024-07-25 | 9:20:28 AM | 413.750 | 0 |