BNP Paribas Discount Zert LONN 27.../ DE000PC73WV6 /
| 2024-07-31 4:20:50 PM | Chg. +5.910 | Volume | Bid5:08:47 PM | Ask5:08:47 PM | High | Low |
|---|---|---|---|---|---|---|
| 588.470EUR | +1.01% | 0 Turnover: 0.000 |
590.850Bid Size: 277 | 590.950Ask Size: 277 | 588.470 | 583.250 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-31 | 4:20:50 PM | 588.470 | 0 |
| 2024-07-31 | 3:20:57 PM | 584.660 | 0 |
| 2024-07-31 | 9:20:20 AM | 583.250 | 0 |
| 2024-07-30 | 4:20:43 PM | 582.560 | 0 |
| 2024-07-30 | 3:20:49 PM | 582.840 | 0 |
| 2024-07-30 | 2:20:23 PM | 580.490 | 0 |
| 2024-07-30 | 1:20:39 PM | 580.680 | 0 |
| 2024-07-30 | 12:20:25 PM | 579.180 | 0 |
| 2024-07-30 | 11:20:39 AM | 577.460 | 0 |
| 2024-07-30 | 10:20:23 AM | 578.140 | 0 |
| 2024-07-30 | 9:20:26 AM | 580.540 | 0 |
| 2024-07-29 | 4:20:48 PM | 577.010 | 0 |
| 2024-07-29 | 3:20:50 PM | 580.770 | 0 |
All quotes in EUR
