Time & Sales

Date Time Last Volume
04/07/2024 09:20:14 504.330 0
03/07/2024 16:20:51 504.450 0
03/07/2024 15:20:44 504.390 0
03/07/2024 14:20:34 505.620 0
03/07/2024 13:20:36 509.770 0
03/07/2024 12:20:30 510.150 0
03/07/2024 11:20:29 507.630 0
03/07/2024 10:20:36 506.580 0
03/07/2024 09:20:20 500.800 0
02/07/2024 16:20:56 495.110 0
02/07/2024 15:20:56 493.070 0
02/07/2024 14:20:34 491.170 0
02/07/2024 13:20:31 490.200 0