| Date | Time | Last | Volume |
|---|---|---|---|
| 04/07/2024 | 09:20:14 | 504.330 | 0 |
| 03/07/2024 | 16:20:51 | 504.450 | 0 |
| 03/07/2024 | 15:20:44 | 504.390 | 0 |
| 03/07/2024 | 14:20:34 | 505.620 | 0 |
| 03/07/2024 | 13:20:36 | 509.770 | 0 |
| 03/07/2024 | 12:20:30 | 510.150 | 0 |
| 03/07/2024 | 11:20:29 | 507.630 | 0 |
| 03/07/2024 | 10:20:36 | 506.580 | 0 |
| 03/07/2024 | 09:20:20 | 500.800 | 0 |
| 02/07/2024 | 16:20:56 | 495.110 | 0 |
| 02/07/2024 | 15:20:56 | 493.070 | 0 |
| 02/07/2024 | 14:20:34 | 491.170 | 0 |
| 02/07/2024 | 13:20:31 | 490.200 | 0 |