| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-03 | 2:20:34 PM | 505.620 | 0 |
| 2024-07-03 | 1:20:36 PM | 509.770 | 0 |
| 2024-07-03 | 12:20:30 PM | 510.150 | 0 |
| 2024-07-03 | 11:20:29 AM | 507.630 | 0 |
| 2024-07-03 | 10:20:36 AM | 506.580 | 0 |
| 2024-07-03 | 9:20:20 AM | 500.800 | 0 |
| 2024-07-02 | 4:20:56 PM | 495.110 | 0 |
| 2024-07-02 | 3:20:56 PM | 493.070 | 0 |
| 2024-07-02 | 2:20:34 PM | 491.170 | 0 |
| 2024-07-02 | 1:20:31 PM | 490.200 | 0 |
| 2024-07-02 | 12:20:37 PM | 490.190 | 0 |
| 2024-07-02 | 11:20:33 AM | 490.440 | 0 |
| 2024-07-02 | 10:20:36 AM | 493.860 | 0 |