BNP Paribas Discount Zert LONN 27.../ DE000PC73WV6 /
| 26/07/2024 09:20:23 | Chg. +4.890 | Volume | Bid09:51:17 | Ask09:51:17 | High | Low |
|---|---|---|---|---|---|---|
| 574.360EUR | +0.86% | 0 Turnover: 0.000 |
573.810Bid Size: 314 | 574.010Ask Size: 314 | 574.360 | 574.360 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 26/07/2024 | 09:20:23 | 574.360 | 0 |
| 25/07/2024 | 16:20:55 | 569.470 | 0 |
| 25/07/2024 | 15:20:52 | 563.880 | 0 |
| 25/07/2024 | 14:20:34 | 568.860 | 0 |
| 25/07/2024 | 13:20:19 | 569.160 | 0 |
| 25/07/2024 | 12:20:27 | 565.490 | 0 |
| 25/07/2024 | 11:20:37 | 565.910 | 0 |
| 25/07/2024 | 10:20:20 | 568.790 | 0 |
| 25/07/2024 | 09:20:28 | 570.500 | 0 |
| 23/07/2024 | 16:20:51 | 529.770 | 0 |
| 23/07/2024 | 15:20:53 | 532.050 | 0 |
| 23/07/2024 | 14:20:30 | 532.000 | 0 |
| 23/07/2024 | 13:20:38 | 534.710 | 0 |
All quotes in EUR
