| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-27 | 2:20:39 PM | 571.780 | 0 |
| 2024-08-27 | 1:20:32 PM | 570.460 | 0 |
| 2024-08-27 | 12:20:21 PM | 570.100 | 0 |
| 2024-08-27 | 11:20:31 AM | 572.040 | 0 |
| 2024-08-27 | 10:20:20 AM | 574.060 | 0 |
| 2024-08-27 | 9:20:24 AM | 573.930 | 0 |
| 2024-08-26 | 4:20:53 PM | 571.980 | 0 |
| 2024-08-26 | 3:20:41 PM | 573.090 | 0 |
| 2024-08-26 | 2:20:23 PM | 572.110 | 0 |
| 2024-08-26 | 1:20:21 PM | 572.590 | 0 |
| 2024-08-26 | 12:20:33 PM | 573.700 | 0 |
| 2024-08-26 | 11:20:20 AM | 572.380 | 0 |
| 2024-08-26 | 10:20:17 AM | 572.700 | 0 |