BNP Paribas Discount Zert LONN 27.../ DE000PC73WR4 /
| 2024-07-31 4:20:41 PM | Chg. +2.980 | Volume | Bid5:19:49 PM | Ask5:19:49 PM | High | Low |
|---|---|---|---|---|---|---|
| 460.240EUR | +0.65% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 460.240 | 458.450 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-31 | 4:20:41 PM | 460.240 | 0 |
| 2024-07-31 | 3:20:45 PM | 459.740 | 0 |
| 2024-07-31 | 9:20:12 AM | 458.450 | 0 |
| 2024-07-30 | 4:20:40 PM | 457.260 | 0 |
| 2024-07-30 | 3:20:39 PM | 457.250 | 0 |
| 2024-07-30 | 2:20:21 PM | 456.200 | 0 |
| 2024-07-30 | 1:20:33 PM | 456.220 | 0 |
| 2024-07-30 | 12:20:26 PM | 455.970 | 0 |
| 2024-07-30 | 11:20:30 AM | 455.580 | 0 |
| 2024-07-30 | 10:20:12 AM | 455.670 | 0 |
| 2024-07-30 | 9:20:16 AM | 455.900 | 0 |
| 2024-07-29 | 4:20:37 PM | 456.000 | 0 |
| 2024-07-29 | 3:20:36 PM | 457.030 | 0 |
All quotes in EUR
