| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-07 | 11:20:22 AM | 468.450 | 0 |
| 2024-11-07 | 10:20:17 AM | 468.230 | 0 |
| 2024-11-07 | 9:20:20 AM | 467.940 | 0 |
| 2024-11-06 | 4:20:42 PM | 470.170 | 0 |
| 2024-11-06 | 3:20:43 PM | 470.710 | 0 |
| 2024-11-06 | 2:20:35 PM | 471.700 | 0 |
| 2024-11-06 | 1:20:32 PM | 471.540 | 0 |
| 2024-11-06 | 12:20:26 PM | 471.050 | 0 |
| 2024-11-06 | 11:20:30 AM | 470.410 | 0 |
| 2024-11-06 | 10:20:20 AM | 470.300 | 0 |
| 2024-11-06 | 9:20:19 AM | 470.930 | 0 |
| 2024-11-05 | 4:20:35 PM | 468.320 | 0 |
| 2024-11-05 | 3:20:41 PM | 468.460 | 0 |