BNP Paribas Discount Zert LONN 26.../ DE000PC63FQ2 /
| 2024-07-29 4:20:34 PM | Chg. -0.600 | Volume | Bid5:19:09 PM | Ask5:19:09 PM | High | Low |
|---|---|---|---|---|---|---|
| 560.780EUR | -0.11% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 562.670 | 560.780 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-29 | 4:20:34 PM | 560.780 | 0 |
| 2024-07-29 | 3:20:42 PM | 562.610 | 0 |
| 2024-07-29 | 2:20:21 PM | 562.210 | 0 |
| 2024-07-29 | 1:20:25 PM | 562.670 | 0 |
| 2024-07-29 | 12:20:19 PM | 562.630 | 0 |
| 2024-07-29 | 11:20:20 AM | 561.540 | 0 |
| 2024-07-29 | 10:20:23 AM | 562.320 | 0 |
| 2024-07-29 | 9:20:21 AM | 562.230 | 0 |
| 2024-07-26 | 4:20:40 PM | 561.380 | 0 |
| 2024-07-26 | 3:20:36 PM | 560.690 | 0 |
| 2024-07-26 | 2:20:21 PM | 559.140 | 0 |
| 2024-07-26 | 1:20:25 PM | 559.490 | 0 |
| 2024-07-26 | 12:20:25 PM | 559.670 | 0 |
All quotes in EUR
