| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 11:20:29 AM | 558.560 | 0 |
| 2024-07-26 | 10:20:22 AM | 559.330 | 0 |
| 2024-07-26 | 9:20:11 AM | 558.920 | 0 |
| 2024-07-25 | 4:20:44 PM | 557.100 | 0 |
| 2024-07-25 | 3:20:39 PM | 553.260 | 0 |
| 2024-07-25 | 2:20:24 PM | 556.980 | 0 |
| 2024-07-25 | 1:20:24 PM | 557.500 | 0 |
| 2024-07-25 | 12:20:27 PM | 555.280 | 0 |
| 2024-07-25 | 11:20:29 AM | 555.980 | 0 |
| 2024-07-25 | 10:20:23 AM | 557.290 | 0 |
| 2024-07-25 | 9:20:21 AM | 556.860 | 0 |