BNP Paribas Discount Zert LONN 26.../ DE000PC4JLR2 /
| 29/08/2024 16:20:40 | Chg. +0.050 | Volume | Bid17:18:18 | Ask17:18:18 | High | Low |
|---|---|---|---|---|---|---|
| 530.850EUR | +0.01% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 532.570 | 530.850 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 29/08/2024 | 16:20:40 | 530.850 | 0 |
| 29/08/2024 | 15:20:38 | 530.900 | 0 |
| 29/08/2024 | 14:20:28 | 531.850 | 0 |
| 29/08/2024 | 13:20:21 | 532.130 | 0 |
| 29/08/2024 | 12:20:21 | 532.570 | 0 |
| 29/08/2024 | 11:20:28 | 532.410 | 0 |
| 29/08/2024 | 10:20:20 | 531.590 | 0 |
| 29/08/2024 | 09:20:13 | 532.160 | 0 |
| 28/08/2024 | 16:20:49 | 530.800 | 0 |
| 28/08/2024 | 15:20:34 | 530.370 | 0 |
| 28/08/2024 | 14:20:27 | 530.940 | 0 |
| 28/08/2024 | 13:20:19 | 530.950 | 0 |
| 28/08/2024 | 12:20:17 | 531.020 | 0 |
All quotes in EUR
