| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-29 | 11:20:28 AM | 532.410 | 0 |
| 2024-08-29 | 10:20:20 AM | 531.590 | 0 |
| 2024-08-29 | 9:20:13 AM | 532.160 | 0 |
| 2024-08-28 | 4:20:49 PM | 530.800 | 0 |
| 2024-08-28 | 3:20:34 PM | 530.370 | 0 |
| 2024-08-28 | 2:20:27 PM | 530.940 | 0 |
| 2024-08-28 | 1:20:19 PM | 530.950 | 0 |
| 2024-08-28 | 12:20:17 PM | 531.020 | 0 |
| 2024-08-28 | 11:20:25 AM | 530.880 | 0 |
| 2024-08-28 | 10:20:22 AM | 529.610 | 0 |
| 2024-08-28 | 9:20:12 AM | 529.510 | 0 |