BNP Paribas Discount Zert LONN 26.../ DE000PN9YJB5 /
| 7/31/2024 4:20:44 PM | Chg. +2.640 | Volume | Bid4:52:58 PM | Ask4:52:58 PM | High | Low |
|---|---|---|---|---|---|---|
| 470.720EUR | +0.56% | 0 Turnover: 0.000 |
470.570Bid Size: 3,000 | 470.670Ask Size: 3,000 | 470.730 | 469.410 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/31/2024 | 4:20:44 PM | 470.720 | 0 |
| 7/31/2024 | 3:20:38 PM | 470.730 | 0 |
| 7/31/2024 | 9:20:17 AM | 469.410 | 0 |
| 7/30/2024 | 4:20:47 PM | 468.080 | 0 |
| 7/30/2024 | 3:20:43 PM | 468.040 | 0 |
| 7/30/2024 | 2:20:27 PM | 467.140 | 0 |
| 7/30/2024 | 1:20:27 PM | 467.120 | 0 |
| 7/30/2024 | 12:20:31 PM | 467.080 | 0 |
| 7/30/2024 | 11:20:24 AM | 466.850 | 0 |
| 7/30/2024 | 10:20:12 AM | 466.890 | 0 |
| 7/30/2024 | 9:20:13 AM | 466.820 | 0 |
| 7/29/2024 | 4:20:40 PM | 467.510 | 0 |
| 7/29/2024 | 3:20:42 PM | 468.200 | 0 |
All quotes in EUR
