| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-04 | 11:20:32 AM | 453.990 | 0 |
| 2024-07-04 | 10:20:18 AM | 453.090 | 0 |
| 2024-07-04 | 9:20:19 AM | 452.500 | 0 |
| 2024-07-03 | 4:20:44 PM | 453.260 | 0 |
| 2024-07-03 | 3:20:38 PM | 453.000 | 0 |
| 2024-07-03 | 2:20:35 PM | 453.440 | 0 |
| 2024-07-03 | 1:20:28 PM | 454.130 | 0 |
| 2024-07-03 | 12:20:31 PM | 454.370 | 0 |
| 2024-07-03 | 11:20:32 AM | 453.480 | 0 |
| 2024-07-03 | 10:20:14 AM | 453.070 | 0 |
| 2024-07-03 | 9:20:16 AM | 451.980 | 0 |