BNP Paribas Discount Zert LONN 26.../ DE000PC73WW4 /
| 25/07/2024 16:20:46 | Chg. +37.330 | Volume | Bid17:19:51 | Ask17:19:51 | High | Low |
|---|---|---|---|---|---|---|
| 560.330EUR | +7.14% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 562.600 | 554.930 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 25/07/2024 | 16:20:46 | 560.330 | 0 |
| 25/07/2024 | 15:20:40 | 554.930 | 0 |
| 25/07/2024 | 14:20:28 | 559.790 | 0 |
| 25/07/2024 | 13:20:19 | 560.160 | 0 |
| 25/07/2024 | 12:20:20 | 556.780 | 0 |
| 25/07/2024 | 11:20:31 | 557.090 | 0 |
| 25/07/2024 | 10:20:12 | 559.700 | 0 |
| 25/07/2024 | 09:20:18 | 562.600 | 0 |
| 23/07/2024 | 16:20:36 | 523.000 | 0 |
| 23/07/2024 | 15:20:44 | 525.370 | 0 |
| 23/07/2024 | 14:20:31 | 525.370 | 0 |
| 23/07/2024 | 13:20:32 | 527.920 | 0 |
| 23/07/2024 | 12:20:21 | 526.700 | 0 |
All quotes in EUR
