| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 07.08.2024 | 11:20:20 | 567,680 | 0 |
| 07.08.2024 | 10:20:17 | 566,850 | 0 |
| 07.08.2024 | 09:20:14 | 564,400 | 0 |
| 06.08.2024 | 16:20:40 | 563,990 | 0 |
| 06.08.2024 | 15:20:39 | 562,900 | 0 |
| 06.08.2024 | 14:20:27 | 562,410 | 0 |
| 06.08.2024 | 13:20:30 | 561,240 | 0 |
| 06.08.2024 | 12:20:33 | 560,210 | 0 |
| 06.08.2024 | 11:20:19 | 557,890 | 0 |
| 06.08.2024 | 10:20:15 | 560,870 | 0 |
| 06.08.2024 | 09:20:16 | 563,600 | 0 |
| 05.08.2024 | 16:20:51 | 557,230 | 0 |
| 05.08.2024 | 15:20:44 | 552,600 | 0 |