BNP Paribas Discount Zert LONN 26.../ DE000PC73WW4 /
| 2024-07-31 4:20:41 PM | Chg. +5.720 | Volume | Bid5:03:55 PM | Ask5:03:55 PM | High | Low |
|---|---|---|---|---|---|---|
| 578.310EUR | +1.00% | 0 Turnover: 0.000 |
580.270Bid Size: 230 | 580.370Ask Size: 230 | 578.310 | 573.300 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-31 | 4:20:41 PM | 578.310 | 0 |
| 2024-07-31 | 3:20:45 PM | 574.740 | 0 |
| 2024-07-31 | 9:20:12 AM | 573.300 | 0 |
| 2024-07-30 | 4:20:40 PM | 572.590 | 0 |
| 2024-07-30 | 3:20:39 PM | 572.790 | 0 |
| 2024-07-30 | 2:20:21 PM | 570.580 | 0 |
| 2024-07-30 | 1:20:33 PM | 570.760 | 0 |
| 2024-07-30 | 12:20:26 PM | 569.320 | 0 |
| 2024-07-30 | 11:20:30 AM | 567.760 | 0 |
| 2024-07-30 | 10:20:12 AM | 568.390 | 0 |
| 2024-07-30 | 9:20:17 AM | 570.680 | 0 |
| 2024-07-29 | 4:20:37 PM | 567.410 | 0 |
| 2024-07-29 | 3:20:36 PM | 570.940 | 0 |
All quotes in EUR
