BNP Paribas Discount Zert LONN 26.../ DE000PC63FT6 /
| 2024-07-29 10:20:34 AM | Chg. +1.140 | Volume | Bid11:09:14 AM | Ask11:09:14 AM | High | Low |
|---|---|---|---|---|---|---|
| 542.970EUR | +0.21% | 0 Turnover: 0.000 |
542.160Bid Size: 222 | 542.260Ask Size: 222 | 543.050 | 542.970 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-29 | 10:20:34 AM | 542.970 | 0 |
| 2024-07-29 | 9:20:26 AM | 543.050 | 0 |
| 2024-07-26 | 4:20:57 PM | 541.830 | 0 |
| 2024-07-26 | 3:20:43 PM | 541.030 | 0 |
| 2024-07-26 | 2:20:30 PM | 538.900 | 0 |
| 2024-07-26 | 1:20:32 PM | 539.420 | 0 |
| 2024-07-26 | 12:20:35 PM | 539.330 | 0 |
| 2024-07-26 | 11:20:25 AM | 537.710 | 0 |
| 2024-07-26 | 10:20:31 AM | 539.280 | 0 |
| 2024-07-26 | 9:20:19 AM | 538.470 | 0 |
| 2024-07-25 | 4:20:55 PM | 535.740 | 0 |
| 2024-07-25 | 3:20:52 PM | 531.590 | 0 |
| 2024-07-25 | 2:20:34 PM | 535.480 | 0 |
All quotes in EUR
