| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-25 | 11:20:37 AM | 534.080 | 0 |
| 2024-07-25 | 10:20:21 AM | 535.730 | 0 |
| 2024-07-25 | 9:20:29 AM | 536.150 | 0 |
| 2024-07-23 | 4:20:53 PM | 507.240 | 0 |
| 2024-07-23 | 3:20:56 PM | 508.970 | 0 |
| 2024-07-23 | 2:20:30 PM | 508.900 | 0 |
| 2024-07-23 | 1:20:35 PM | 510.890 | 0 |
| 2024-07-23 | 12:20:25 PM | 510.000 | 0 |
| 2024-07-23 | 11:20:40 AM | 504.850 | 0 |