BNP Paribas Discount Zert LONN 26.../ DE000PC1R3S4 /
| 02/09/2024 10:20:17 | Var. -0.800 | Volume | Denaro10:29:42 | Lettera10:29:42 | Max | Min |
|---|---|---|---|---|---|---|
| 395.070EUR | -0.20% | 0 Fatturato: 0.000 |
395.000Quantità in denaro: 680 | 395.100Quantità in lettera: 680 | 395.780 | 395.070 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 02/09/2024 | 10:20:17 | 395.070 | 0 |
| 02/09/2024 | 09:20:13 | 395.780 | 0 |
| 30/08/2024 | 16:20:36 | 395.870 | 0 |
| 30/08/2024 | 15:20:41 | 395.590 | 0 |
| 30/08/2024 | 14:20:19 | 395.130 | 0 |
| 30/08/2024 | 13:20:27 | 395.300 | 0 |
| 30/08/2024 | 12:20:26 | 395.750 | 0 |
| 30/08/2024 | 11:20:21 | 395.520 | 0 |
| 30/08/2024 | 10:20:13 | 395.720 | 0 |
| 30/08/2024 | 09:20:12 | 395.730 | 0 |
| 29/08/2024 | 16:20:39 | 396.320 | 0 |
| 29/08/2024 | 15:20:41 | 396.430 | 0 |
| 29/08/2024 | 14:20:28 | 397.210 | 0 |
Tutte le quotazioni in EUR
