| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-25 | 11:20:23 AM | 388.090 | 0 |
| 2024-07-25 | 10:20:13 AM | 388.270 | 0 |
| 2024-07-25 | 9:20:14 AM | 388.290 | 0 |
| 2024-07-23 | 4:20:43 PM | 380.140 | 0 |
| 2024-07-23 | 3:20:38 PM | 380.560 | 0 |
| 2024-07-23 | 2:20:21 PM | 380.270 | 0 |
| 2024-07-23 | 1:20:20 PM | 380.550 | 0 |
| 2024-07-23 | 12:20:30 PM | 380.510 | 0 |
| 2024-07-23 | 11:20:29 AM | 379.770 | 0 |
| 2024-07-23 | 10:20:20 AM | 379.550 | 0 |
| 2024-07-23 | 9:20:16 AM | 379.690 | 0 |