BNP Paribas Discount Zert LONN 26.../ DE000PC1R3U0 /
| 02/09/2024 16:20:48 | Chg. -2.500 | Volume | Bid17:19:52 | Ask17:19:52 | High | Low |
|---|---|---|---|---|---|---|
| 431.100EUR | -0.58% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 433.400 | 431.100 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 02/09/2024 | 16:20:48 | 431.100 | 0 |
| 02/09/2024 | 15:20:43 | 431.300 | 0 |
| 02/09/2024 | 14:20:25 | 432.340 | 0 |
| 02/09/2024 | 13:20:19 | 432.060 | 0 |
| 02/09/2024 | 12:20:22 | 432.440 | 0 |
| 02/09/2024 | 11:20:21 | 432.580 | 0 |
| 02/09/2024 | 10:20:15 | 432.490 | 0 |
| 02/09/2024 | 09:20:13 | 433.400 | 0 |
| 30/08/2024 | 16:20:42 | 433.600 | 0 |
| 30/08/2024 | 15:20:40 | 433.230 | 0 |
| 30/08/2024 | 14:20:18 | 432.720 | 0 |
| 30/08/2024 | 13:20:27 | 432.900 | 0 |
| 30/08/2024 | 12:20:24 | 433.420 | 0 |
All quotes in EUR
