| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-25 | 11:20:27 AM | 424.760 | 0 |
| 2024-07-25 | 10:20:21 AM | 425.040 | 0 |
| 2024-07-25 | 9:20:21 AM | 425.070 | 0 |
| 2024-07-23 | 4:20:43 PM | 414.430 | 0 |
| 2024-07-23 | 3:20:37 PM | 415.020 | 0 |
| 2024-07-23 | 2:20:20 PM | 414.750 | 0 |
| 2024-07-23 | 1:20:22 PM | 415.240 | 0 |
| 2024-07-23 | 12:20:28 PM | 415.070 | 0 |
| 2024-07-23 | 11:20:27 AM | 413.830 | 0 |
| 2024-07-23 | 10:20:20 AM | 413.450 | 0 |
| 2024-07-23 | 9:20:15 AM | 413.760 | 0 |