BNP Paribas Discount Zert LONN 26.../ DE000PC1R3T2 /
| 08/11/2024 16:20:43 | Chg. +2.200 | Volume | Bid17:19:36 | Ask17:19:36 | High | Low |
|---|---|---|---|---|---|---|
| 419.500EUR | +0.53% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 419.500 | 418.610 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 08/11/2024 | 16:20:43 | 419.500 | 0 |
| 08/11/2024 | 15:20:38 | 419.220 | 0 |
| 08/11/2024 | 14:20:23 | 419.230 | 0 |
| 08/11/2024 | 13:20:25 | 419.310 | 0 |
| 08/11/2024 | 12:20:23 | 419.000 | 0 |
| 08/11/2024 | 11:20:30 | 418.970 | 0 |
| 08/11/2024 | 10:20:13 | 418.610 | 0 |
| 08/11/2024 | 09:20:13 | 418.660 | 0 |
| 07/11/2024 | 16:20:46 | 417.300 | 0 |
| 07/11/2024 | 15:20:46 | 417.290 | 0 |
| 07/11/2024 | 14:20:44 | 417.350 | 0 |
| 07/11/2024 | 13:20:22 | 417.050 | 0 |
| 07/11/2024 | 12:20:31 | 416.970 | 0 |
All quotes in EUR
