| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-06 | 11:20:23 AM | 418.560 | 0 |
| 2024-11-06 | 10:20:22 AM | 418.490 | 0 |
| 2024-11-06 | 9:20:11 AM | 418.930 | 0 |
| 2024-11-05 | 4:20:35 PM | 417.070 | 0 |
| 2024-11-05 | 3:20:39 PM | 417.240 | 0 |
| 2024-11-05 | 2:20:19 PM | 418.100 | 0 |
| 2024-11-05 | 1:20:20 PM | 418.190 | 0 |
| 2024-11-05 | 12:20:18 PM | 418.370 | 0 |
| 2024-11-05 | 11:20:28 AM | 418.170 | 0 |
| 2024-11-05 | 10:20:19 AM | 418.170 | 0 |
| 2024-11-05 | 9:20:16 AM | 417.360 | 0 |
| 2024-11-04 | 4:20:45 PM | 417.820 | 0 |
| 2024-11-04 | 3:20:45 PM | 417.170 | 0 |