BNP Paribas Discount Zert LONN 26.../ DE000PC1R3T2 /
| 2024-07-30 2:20:30 PM | Chg. -0.050 | Volume | Bid3:08:14 PM | Ask3:08:14 PM | High | Low |
|---|---|---|---|---|---|---|
| 405.860EUR | -0.01% | 0 Turnover: 0.000 |
406.960Bid Size: 561 | 407.060Ask Size: 561 | 405.860 | 405.430 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-30 | 2:20:30 PM | 405.860 | 0 |
| 2024-07-30 | 1:20:21 PM | 405.860 | 0 |
| 2024-07-30 | 12:20:28 PM | 405.720 | 0 |
| 2024-07-30 | 11:20:24 AM | 405.430 | 0 |
| 2024-07-30 | 10:20:21 AM | 405.500 | 0 |
| 2024-07-30 | 9:20:16 AM | 405.620 | 0 |
| 2024-07-29 | 4:20:43 PM | 405.910 | 0 |
| 2024-07-29 | 3:20:40 PM | 406.710 | 0 |
| 2024-07-29 | 2:20:25 PM | 406.430 | 0 |
| 2024-07-29 | 1:20:19 PM | 406.440 | 0 |
| 2024-07-29 | 12:20:21 PM | 406.430 | 0 |
| 2024-07-29 | 11:20:18 AM | 406.010 | 0 |
| 2024-07-29 | 10:20:14 AM | 406.000 | 0 |
All quotes in EUR
