BNP Paribas Discount Zert LOGN 30.../ DE000PC1R3C8 /
10/09/2024 9:20:30 | Diferencia +0.310 | Volumen | Bid9:25:41 | Ask9:25:41 | Máximo del día | Price Change Band |
---|---|---|---|---|---|---|
75.900EUR | +0.41% | 0 Volumen de negocios: 0.000 |
75.990Volumen de oferta: 1,000 | 76.090Tamaño/ Volumen/ Formato de Ask: 1,000 | 75.900 | 75.900 |
Tiempo y ventas
Fecha | Hora | Último | Volumen |
---|---|---|---|
10/09/2024 | 9:20:30 | 75.900 | 0 |
09/09/2024 | 16:55:34 | 75.590 | 0 |
09/09/2024 | 16:20:49 | 76.230 | 0 |
09/09/2024 | 15:20:56 | 75.580 | 0 |
09/09/2024 | 14:20:34 | 75.860 | 0 |
09/09/2024 | 13:20:37 | 75.990 | 0 |
09/09/2024 | 12:20:33 | 75.930 | 0 |
09/09/2024 | 11:20:20 | 75.920 | 0 |
09/09/2024 | 10:20:31 | 75.900 | 0 |
09/09/2024 | 9:21:07 | 75.570 | 0 |
06/09/2024 | 16:20:59 | 75.800 | 0 |
06/09/2024 | 15:20:54 | 76.180 | 0 |
06/09/2024 | 14:20:30 | 75.720 | 0 |
- Primera página
- Atrás
- 1
- 2
- Siguiente
- Última página
Todas las cotizaciones en EUR