| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-10 | 11:20:30 AM | 77.440 | 0 |
| 2024-10-10 | 10:20:20 AM | 77.400 | 0 |
| 2024-10-10 | 9:20:18 AM | 77.470 | 0 |
| 2024-10-09 | 4:20:43 PM | 77.470 | 0 |
| 2024-10-09 | 3:20:44 PM | 77.280 | 0 |
| 2024-10-09 | 2:20:27 PM | 77.270 | 0 |
| 2024-10-09 | 1:20:22 PM | 77.400 | 0 |
| 2024-10-09 | 12:20:34 PM | 77.340 | 0 |
| 2024-10-09 | 11:20:31 AM | 77.310 | 0 |
| 2024-10-09 | 10:20:19 AM | 77.410 | 0 |
| 2024-10-09 | 9:20:27 AM | 77.750 | 0 |
| 2024-10-08 | 4:20:47 PM | 77.710 | 0 |
| 2024-10-08 | 3:20:46 PM | 78.030 | 0 |