BNP Paribas Discount Zert LOGN 27.../ DE000PC73WM5 /
| 2024-08-09 4:20:37 PM | Chg. +0.630 | Volume | Bid5:19:32 PM | Ask5:19:32 PM | High | Low |
|---|---|---|---|---|---|---|
| 75.830EUR | +0.84% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 75.900 | 75.530 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-09 | 4:20:37 PM | 75.830 | 0 |
| 2024-08-09 | 3:20:37 PM | 75.650 | 0 |
| 2024-08-09 | 2:20:22 PM | 75.710 | 0 |
| 2024-08-09 | 1:20:26 PM | 75.900 | 0 |
| 2024-08-09 | 12:20:21 PM | 75.670 | 0 |
| 2024-08-09 | 11:20:28 AM | 75.830 | 0 |
| 2024-08-09 | 10:20:12 AM | 75.790 | 0 |
| 2024-08-09 | 9:20:16 AM | 75.530 | 0 |
| 2024-08-08 | 4:20:43 PM | 75.200 | 0 |
| 2024-08-08 | 3:20:37 PM | 75.100 | 0 |
| 2024-08-08 | 2:20:21 PM | 74.630 | 0 |
| 2024-08-08 | 1:20:23 PM | 74.290 | 0 |
| 2024-08-08 | 12:20:19 PM | 74.450 | 0 |
All quotes in EUR
