| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 11.07.2024 | 11:20:28 | 78.450 | 0 |
| 11.07.2024 | 10:20:17 | 78.590 | 0 |
| 11.07.2024 | 09:20:13 | 78.170 | 0 |
| 10.07.2024 | 16:20:44 | 78.850 | 0 |
| 10.07.2024 | 15:20:38 | 79.730 | 0 |
| 10.07.2024 | 14:20:29 | 79.660 | 0 |
| 10.07.2024 | 13:20:20 | 79.820 | 0 |
| 10.07.2024 | 12:20:25 | 79.920 | 0 |
| 10.07.2024 | 11:20:22 | 79.810 | 0 |
| 10.07.2024 | 10:20:22 | 79.800 | 0 |
| 10.07.2024 | 09:20:11 | 79.670 | 0 |
| 09.07.2024 | 16:20:46 | 80.560 | 0 |
| 09.07.2024 | 15:20:45 | 80.200 | 0 |