BNP Paribas Discount Zert LOGN 27.../ DE000PC73WH5 /
| 09/08/2024 16:20:37 | Chg. +0.250 | Volume | Bid17:19:32 | Ask17:19:32 | High | Low |
|---|---|---|---|---|---|---|
| 68.440EUR | +0.37% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 68.490 | 68.170 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 09/08/2024 | 16:20:37 | 68.440 | 0 |
| 09/08/2024 | 15:20:37 | 68.370 | 0 |
| 09/08/2024 | 14:20:22 | 68.400 | 0 |
| 09/08/2024 | 13:20:26 | 68.490 | 0 |
| 09/08/2024 | 12:20:21 | 68.350 | 0 |
| 09/08/2024 | 11:20:28 | 68.370 | 0 |
| 09/08/2024 | 10:20:12 | 68.410 | 0 |
| 09/08/2024 | 09:20:16 | 68.170 | 0 |
| 08/08/2024 | 16:20:43 | 68.190 | 0 |
| 08/08/2024 | 15:20:37 | 68.150 | 0 |
| 08/08/2024 | 14:20:21 | 68.150 | 0 |
| 08/08/2024 | 13:20:23 | 67.950 | 0 |
| 08/08/2024 | 12:20:19 | 68.020 | 0 |
All quotes in EUR
