| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 11/07/2024 | 11:20:28 | 67.790 | 0 |
| 11/07/2024 | 10:20:17 | 67.830 | 0 |
| 11/07/2024 | 09:20:13 | 67.670 | 0 |
| 10/07/2024 | 16:20:44 | 67.950 | 0 |
| 10/07/2024 | 15:20:38 | 68.240 | 0 |
| 10/07/2024 | 14:20:29 | 68.250 | 0 |
| 10/07/2024 | 13:20:20 | 68.330 | 0 |
| 10/07/2024 | 12:20:25 | 68.380 | 0 |
| 10/07/2024 | 11:20:22 | 68.360 | 0 |
| 10/07/2024 | 10:20:22 | 68.390 | 0 |
| 10/07/2024 | 09:20:11 | 68.350 | 0 |
| 09/07/2024 | 16:20:46 | 68.590 | 0 |
| 09/07/2024 | 15:20:45 | 68.480 | 0 |