BNP Paribas Discount Zert LOGN 27.../ DE000PC73WK9 /
| 09/08/2024 16:20:51 | Chg. +0.470 | Volume | Bid17:19:32 | Ask17:19:32 | High | Low |
|---|---|---|---|---|---|---|
| 73.350EUR | +0.64% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 73.410 | 73.060 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 09/08/2024 | 16:20:51 | 73.350 | 0 |
| 09/08/2024 | 15:20:42 | 73.210 | 0 |
| 09/08/2024 | 14:20:26 | 73.260 | 0 |
| 09/08/2024 | 13:20:29 | 73.410 | 0 |
| 09/08/2024 | 12:20:26 | 73.210 | 0 |
| 09/08/2024 | 11:20:29 | 73.310 | 0 |
| 09/08/2024 | 10:20:13 | 73.310 | 0 |
| 09/08/2024 | 09:20:21 | 73.060 | 0 |
| 08/08/2024 | 16:20:54 | 72.880 | 0 |
| 08/08/2024 | 15:20:47 | 72.800 | 0 |
| 08/08/2024 | 14:20:23 | 72.540 | 0 |
| 08/08/2024 | 13:20:27 | 72.250 | 0 |
| 08/08/2024 | 12:20:26 | 72.380 | 0 |
All quotes in EUR
