| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-08 | 11:20:25 AM | 72.240 | 0 |
| 2024-08-08 | 10:20:22 AM | 72.130 | 0 |
| 2024-08-08 | 9:20:27 AM | 72.300 | 0 |
| 2024-08-07 | 4:20:48 PM | 73.140 | 0 |
| 2024-08-07 | 3:20:45 PM | 72.770 | 0 |
| 2024-08-07 | 2:20:20 PM | 72.800 | 0 |
| 2024-08-07 | 1:20:21 PM | 72.660 | 0 |
| 2024-08-07 | 12:20:28 PM | 72.630 | 0 |
| 2024-08-07 | 11:20:22 AM | 72.790 | 0 |
| 2024-08-07 | 10:20:23 AM | 72.640 | 0 |
| 2024-08-07 | 9:20:15 AM | 72.650 | 0 |