BNP Paribas Discount Zert LOGN 27.../ DE000PC73WL7 /
| 09/08/2024 16:20:50 | Var. +0.530 | Volume | Denaro17:19:32 | Lettera17:19:32 | Max | Min |
|---|---|---|---|---|---|---|
| 74.810EUR | +0.71% | 0 Fatturato: 0.000 |
-Quantità in denaro: - | -Quantità in lettera: - | 74.890 | 74.520 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 09/08/2024 | 16:20:50 | 74.810 | 0 |
| 09/08/2024 | 15:20:42 | 74.660 | 0 |
| 09/08/2024 | 14:20:25 | 74.720 | 0 |
| 09/08/2024 | 13:20:29 | 74.890 | 0 |
| 09/08/2024 | 12:20:26 | 74.670 | 0 |
| 09/08/2024 | 11:20:29 | 74.810 | 0 |
| 09/08/2024 | 10:20:13 | 74.780 | 0 |
| 09/08/2024 | 09:20:20 | 74.520 | 0 |
| 08/08/2024 | 16:20:53 | 74.280 | 0 |
| 08/08/2024 | 15:20:47 | 74.170 | 0 |
| 08/08/2024 | 14:20:22 | 73.790 | 0 |
| 08/08/2024 | 13:20:27 | 73.470 | 0 |
| 08/08/2024 | 12:20:26 | 73.620 | 0 |
Tutte le quotazioni in EUR
