| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-15 | 11:20:30 AM | 78.710 | 0 |
| 2024-10-15 | 10:20:31 AM | 78.770 | 0 |
| 2024-10-15 | 9:20:21 AM | 78.920 | 0 |
| 2024-10-14 | 4:20:43 PM | 77.680 | 0 |
| 2024-10-14 | 3:20:57 PM | 77.140 | 0 |
| 2024-10-14 | 2:20:36 PM | 76.890 | 0 |
| 2024-10-14 | 1:20:25 PM | 77.040 | 0 |
| 2024-10-14 | 12:20:21 PM | 76.930 | 0 |
| 2024-10-14 | 11:20:28 AM | 76.640 | 0 |
| 2024-10-14 | 10:20:28 AM | 76.890 | 0 |
| 2024-10-14 | 9:20:16 AM | 76.820 | 0 |