BNP Paribas Discount Zert LLY 30..../ DE000PZ1XJV8 /
| 8/16/2024 9:40:25 PM | Chg. -2.340 | Volume | Bid9:59:33 PM | Ask9:59:33 PM | High | Low |
|---|---|---|---|---|---|---|
| 575.870EUR | -0.40% | 0 Turnover: 0.000 |
575.500Bid Size: 434 | 575.510Ask Size: 434 | 578.120 | 575.870 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/16/2024 | 9:40:25 PM | 575.870 | 0 |
| 8/16/2024 | 8:20:16 PM | 576.320 | 0 |
| 8/16/2024 | 7:20:29 PM | 576.500 | 0 |
| 8/16/2024 | 6:20:53 PM | 576.990 | 0 |
| 8/16/2024 | 5:20:46 PM | 577.340 | 0 |
| 8/16/2024 | 4:20:44 PM | 577.680 | 0 |
| 8/16/2024 | 3:20:50 PM | 576.950 | 0 |
| 8/16/2024 | 2:20:32 PM | 577.330 | 0 |
| 8/16/2024 | 11:20:37 AM | 578.120 | 0 |
| 8/16/2024 | 10:20:32 AM | 577.870 | 0 |
| 8/16/2024 | 9:20:25 AM | 578.090 | 0 |
| 8/16/2024 | 8:20:14 AM | 577.860 | 0 |
| 8/15/2024 | 9:40:20 PM | 578.210 | 0 |
All quotes in EUR
