BNP Paribas Discount Zert LLY 30..../ DE000PZ1XJV8 /
| 2024-10-18 9:40:21 PM | Chg. -1.480 | Volume | Bid9:59:54 PM | Ask9:59:54 PM | High | Low |
|---|---|---|---|---|---|---|
| 592.030EUR | -0.25% | 0 Turnover: 0.000 |
592.050Bid Size: 422 | 592.060Ask Size: 422 | 592.870 | 591.570 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-18 | 9:40:21 PM | 592.030 | 0 |
| 2024-10-18 | 8:20:26 PM | 592.070 | 0 |
| 2024-10-18 | 7:20:17 PM | 591.570 | 0 |
| 2024-10-18 | 6:20:42 PM | 592.080 | 0 |
| 2024-10-18 | 5:20:42 PM | 592.050 | 0 |
| 2024-10-18 | 4:20:52 PM | 591.940 | 0 |
| 2024-10-18 | 3:20:51 PM | 591.800 | 0 |
| 2024-10-18 | 2:20:31 PM | 592.350 | 0 |
| 2024-10-18 | 1:20:23 PM | 592.820 | 0 |
| 2024-10-18 | 12:20:33 PM | 592.810 | 0 |
| 2024-10-18 | 11:20:19 AM | 592.860 | 0 |
| 2024-10-18 | 10:20:34 AM | 592.870 | 0 |
| 2024-10-18 | 9:20:14 AM | 592.860 | 0 |
All quotes in EUR
