BNP Paribas Discount Zert LLY 30..../ DE000PZ1XJW6 /
| 2024-09-17 6:20:47 PM | Chg. -0.140 | Volume | Bid6:44:45 PM | Ask6:44:45 PM | High | Low |
|---|---|---|---|---|---|---|
| 616.290EUR | -0.02% | 0 Turnover: 0.000 |
616.070Bid Size: 812 | 616.080Ask Size: 812 | 617.020 | 615.720 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-17 | 6:20:47 PM | 616.290 | 0 |
| 2024-09-17 | 5:20:44 PM | 616.720 | 0 |
| 2024-09-17 | 4:20:54 PM | 616.260 | 0 |
| 2024-09-17 | 3:20:58 PM | 616.570 | 0 |
| 2024-09-17 | 2:20:28 PM | 615.910 | 0 |
| 2024-09-17 | 1:48:55 PM | 615.720 | 0 |
| 2024-09-17 | 1:20:38 PM | 616.300 | 0 |
| 2024-09-17 | 12:20:24 PM | 615.960 | 0 |
| 2024-09-17 | 10:20:16 AM | 616.240 | 0 |
| 2024-09-17 | 9:20:28 AM | 617.020 | 0 |
| 2024-09-17 | 8:20:18 AM | 616.430 | 0 |
| 2024-09-16 | 9:40:12 PM | 616.430 | 0 |
| 2024-09-16 | 8:20:25 PM | 616.810 | 0 |
All quotes in EUR
