| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-14 | 9:20:24 AM | 616.690 | 0 |
| 2024-08-14 | 8:20:14 AM | 617.380 | 0 |
| 2024-08-13 | 9:40:15 PM | 616.600 | 0 |
| 2024-08-13 | 8:20:16 PM | 616.870 | 0 |
| 2024-08-13 | 7:20:22 PM | 617.640 | 0 |
| 2024-08-13 | 6:20:46 PM | 618.810 | 0 |
| 2024-08-13 | 5:20:39 PM | 618.530 | 0 |
| 2024-08-13 | 4:20:55 PM | 618.920 | 0 |
| 2024-08-13 | 3:20:51 PM | 618.040 | 0 |
| 2024-08-13 | 2:20:40 PM | 618.830 | 0 |
| 2024-08-13 | 1:20:37 PM | 618.640 | 0 |
| 2024-08-13 | 12:20:36 PM | 618.840 | 0 |
| 2024-08-13 | 11:20:41 AM | 619.430 | 0 |