BNP Paribas Discount Zert LLY 30..../ DE000PC0N060 /
| 15/08/2024 14:20:31 | Chg. +0.070 | Volume | Bid15:08:18 | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 356.130EUR | +0.02% | 0 Turnover: 0.000 |
358.130Bid Size: 698 | -Ask Size: - | 356.200 | 356.120 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 15/08/2024 | 14:20:31 | 356.130 | 0 |
| 15/08/2024 | 13:20:29 | 356.130 | 0 |
| 15/08/2024 | 11:20:28 | 356.200 | 0 |
| 15/08/2024 | 10:20:15 | 356.200 | 0 |
| 15/08/2024 | 09:20:16 | 356.120 | 0 |
| 15/08/2024 | 08:20:17 | 356.120 | 0 |
| 14/08/2024 | 21:40:13 | 356.060 | 0 |
| 14/08/2024 | 20:20:20 | 356.030 | 0 |
| 14/08/2024 | 19:20:17 | 355.890 | 0 |
| 14/08/2024 | 18:20:30 | 355.810 | 0 |
| 14/08/2024 | 17:20:26 | 355.570 | 0 |
| 14/08/2024 | 16:20:37 | 355.370 | 0 |
| 14/08/2024 | 15:20:41 | 355.480 | 0 |
All quotes in EUR
