| Fecha | Hora | Último | Volumen |
|---|---|---|---|
| 14/08/2024 | 15:20:41 | 355.480 | 0 |
| 14/08/2024 | 14:20:30 | 355.740 | 0 |
| 14/08/2024 | 13:20:20 | 355.670 | 0 |
| 14/08/2024 | 12:20:27 | 355.740 | 0 |
| 14/08/2024 | 11:20:29 | 355.740 | 0 |
| 14/08/2024 | 10:20:19 | 356.090 | 0 |
| 14/08/2024 | 9:20:19 | 356.250 | 0 |
| 14/08/2024 | 8:20:11 | 356.720 | 0 |
| 13/08/2024 | 21:40:13 | 356.460 | 0 |
| 13/08/2024 | 20:20:11 | 356.690 | 0 |
| 13/08/2024 | 19:20:12 | 357.100 | 0 |
| 13/08/2024 | 18:20:38 | 357.730 | 0 |
| 13/08/2024 | 17:20:29 | 357.790 | 0 |