| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-12 | 5:20:37 PM | 358.320 | 0 |
| 2024-08-12 | 4:20:41 PM | 358.970 | 0 |
| 2024-08-12 | 3:20:38 PM | 358.830 | 0 |
| 2024-08-12 | 2:20:28 PM | 358.830 | 0 |
| 2024-08-12 | 1:20:20 PM | 358.820 | 0 |
| 2024-08-12 | 12:20:31 PM | 358.670 | 0 |
| 2024-08-12 | 11:20:30 AM | 358.870 | 0 |
| 2024-08-12 | 10:20:11 AM | 358.950 | 0 |
| 2024-08-12 | 9:20:18 AM | 358.700 | 0 |
| 2024-08-12 | 8:20:17 AM | 358.920 | 0 |