BNP Paribas Discount Zert LLY 30..../ DE000PC0N060 /
| 10/18/2024 9:40:14 PM | Chg. -1.050 | Volume | Bid9:59:18 PM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 364.850EUR | -0.29% | 0 Turnover: 0.000 |
364.900Bid Size: 685 | -Ask Size: - | 365.470 | 364.580 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/18/2024 | 9:40:14 PM | 364.850 | 0 |
| 10/18/2024 | 8:20:17 PM | 364.880 | 0 |
| 10/18/2024 | 7:20:18 PM | 364.580 | 0 |
| 10/18/2024 | 6:20:40 PM | 364.910 | 0 |
| 10/18/2024 | 5:20:31 PM | 364.900 | 0 |
| 10/18/2024 | 4:20:37 PM | 364.900 | 0 |
| 10/18/2024 | 3:20:32 PM | 364.830 | 0 |
| 10/18/2024 | 2:20:19 PM | 365.170 | 0 |
| 10/18/2024 | 1:20:23 PM | 365.470 | 0 |
| 10/18/2024 | 12:20:27 PM | 365.470 | 0 |
| 10/18/2024 | 11:20:20 AM | 365.470 | 0 |
| 10/18/2024 | 10:20:20 AM | 365.470 | 0 |
| 10/18/2024 | 9:20:13 AM | 365.470 | 0 |
All quotes in EUR
