BNP Paribas Discount Zert LLY 29..../ DE000PC56QK6 /
| 18/10/2024 21:40:12 | Chg. -1.260 | Volume | Bid21:59:56 | Ask21:59:56 | High | Low |
|---|---|---|---|---|---|---|
| 682.280EUR | -0.18% | 0 Turnover: 0.000 |
682.700Bid Size: 252 | 682.710Ask Size: 252 | 682.900 | 679.750 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 18/10/2024 | 21:40:12 | 682.280 | 0 |
| 18/10/2024 | 20:20:19 | 681.820 | 0 |
| 18/10/2024 | 19:20:25 | 680.650 | 0 |
| 18/10/2024 | 18:20:50 | 681.540 | 0 |
| 18/10/2024 | 17:20:40 | 681.510 | 0 |
| 18/10/2024 | 16:20:52 | 679.750 | 0 |
| 18/10/2024 | 15:20:54 | 680.790 | 0 |
| 18/10/2024 | 14:20:31 | 681.520 | 0 |
| 18/10/2024 | 13:20:23 | 681.790 | 0 |
| 18/10/2024 | 12:20:30 | 681.670 | 0 |
| 18/10/2024 | 11:20:27 | 682.690 | 0 |
| 18/10/2024 | 10:20:28 | 682.900 | 0 |
| 18/10/2024 | 09:20:25 | 682.630 | 0 |
All quotes in EUR
