BNP Paribas Discount Zert LLY 29..../ DE000PC1RQ09 /
| 15/08/2024 15:20:56 | Chg. +1.340 | Volume | Bid15:29:11 | Ask15:29:11 | High | Low |
|---|---|---|---|---|---|---|
| 340.020EUR | +0.40% | 0 Turnover: 0.000 |
339.680Bid Size: 184 | 339.730Ask Size: 184 | 340.020 | 338.740 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 15/08/2024 | 15:20:56 | 340.020 | 0 |
| 15/08/2024 | 14:20:37 | 338.830 | 0 |
| 15/08/2024 | 13:20:25 | 338.840 | 0 |
| 15/08/2024 | 11:20:32 | 338.820 | 0 |
| 15/08/2024 | 10:20:21 | 338.840 | 0 |
| 15/08/2024 | 09:20:26 | 338.740 | 0 |
| 15/08/2024 | 08:20:14 | 338.740 | 0 |
| 14/08/2024 | 21:40:12 | 338.680 | 0 |
| 14/08/2024 | 20:20:22 | 338.620 | 0 |
| 14/08/2024 | 19:20:15 | 338.490 | 0 |
| 14/08/2024 | 18:20:54 | 338.520 | 0 |
| 14/08/2024 | 17:20:33 | 338.350 | 0 |
| 14/08/2024 | 16:20:43 | 338.110 | 0 |
All quotes in EUR
