| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-12 | 5:20:36 PM | 339.860 | 0 |
| 2024-08-12 | 4:21:00 PM | 340.540 | 0 |
| 2024-08-12 | 3:20:50 PM | 340.600 | 0 |
| 2024-08-12 | 2:20:35 PM | 340.560 | 0 |
| 2024-08-12 | 1:20:34 PM | 340.540 | 0 |
| 2024-08-12 | 12:20:35 PM | 340.390 | 0 |
| 2024-08-12 | 11:20:36 AM | 340.460 | 0 |
| 2024-08-12 | 10:20:30 AM | 340.490 | 0 |
| 2024-08-12 | 9:20:22 AM | 340.240 | 0 |
| 2024-08-12 | 8:20:14 AM | 340.490 | 0 |