| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-17 | 8:20:18 AM | 339.110 | 0 |
| 2024-09-16 | 9:40:11 PM | 339.210 | 0 |
| 2024-09-16 | 8:20:22 PM | 339.310 | 0 |
| 2024-09-16 | 7:20:20 PM | 339.260 | 0 |
| 2024-09-16 | 6:20:45 PM | 339.220 | 0 |
| 2024-09-16 | 5:20:28 PM | 339.210 | 0 |
| 2024-09-16 | 4:20:49 PM | 338.930 | 0 |
| 2024-09-16 | 3:20:52 PM | 339.050 | 0 |
| 2024-09-16 | 2:20:35 PM | 339.090 | 0 |
| 2024-09-16 | 1:20:21 PM | 339.300 | 0 |
| 2024-09-16 | 12:20:23 PM | 339.050 | 0 |
| 2024-09-16 | 11:20:35 AM | 339.090 | 0 |
| 2024-09-16 | 10:20:17 AM | 339.220 | 0 |