BNP Paribas Discount Zert LLY 26..../ DE000PC4G7P1 /
| 8/12/2024 2:20:26 PM | Chg. +0.150 | Volume | Bid2:22:16 PM | Ask2:22:16 PM | High | Low |
|---|---|---|---|---|---|---|
| 590.920EUR | +0.03% | 0 Turnover: 0.000 |
591.050Bid Size: 423 | 591.100Ask Size: 423 | 591.130 | 590.640 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/12/2024 | 2:20:26 PM | 590.920 | 0 |
| 8/12/2024 | 1:20:29 PM | 590.910 | 0 |
| 8/12/2024 | 12:20:26 PM | 590.640 | 0 |
| 8/12/2024 | 11:20:26 AM | 591.000 | 0 |
| 8/12/2024 | 10:20:17 AM | 591.130 | 0 |
| 8/12/2024 | 9:20:21 AM | 590.730 | 0 |
| 8/12/2024 | 8:20:20 AM | 591.090 | 0 |
| 8/9/2024 | 7:20:15 PM | 590.770 | 0 |
| 8/9/2024 | 6:20:32 PM | 590.810 | 0 |
| 8/9/2024 | 5:20:30 PM | 590.400 | 0 |
| 8/9/2024 | 4:20:39 PM | 590.360 | 0 |
| 8/9/2024 | 3:20:45 PM | 590.720 | 0 |
| 8/9/2024 | 1:20:21 PM | 590.650 | 0 |
All quotes in EUR
