| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 12.07.2024 | 08:20:19 | 591,210 | 0 |
| 11.07.2024 | 21:40:09 | 591,320 | 0 |
| 11.07.2024 | 20:20:17 | 591,460 | 0 |
| 11.07.2024 | 19:20:19 | 591,460 | 0 |
| 11.07.2024 | 18:20:38 | 591,300 | 0 |
| 11.07.2024 | 17:20:30 | 591,000 | 0 |
| 11.07.2024 | 16:20:46 | 590,880 | 0 |
| 11.07.2024 | 15:20:44 | 589,690 | 0 |
| 11.07.2024 | 14:20:27 | 592,240 | 0 |
| 11.07.2024 | 13:20:19 | 592,180 | 0 |
| 11.07.2024 | 12:20:19 | 592,190 | 0 |
| 11.07.2024 | 11:20:20 | 592,320 | 0 |
| 11.07.2024 | 10:20:12 | 592,760 | 0 |