| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 11/07/2024 | 09:20:11 | 593.050 | 0 |
| 11/07/2024 | 08:20:18 | 592.950 | 0 |
| 10/07/2024 | 21:40:09 | 593.500 | 0 |
| 10/07/2024 | 20:20:20 | 594.010 | 0 |
| 10/07/2024 | 19:20:17 | 593.630 | 0 |
| 10/07/2024 | 18:20:35 | 593.650 | 0 |
| 10/07/2024 | 17:20:41 | 593.630 | 0 |
| 10/07/2024 | 16:20:39 | 593.520 | 0 |
| 10/07/2024 | 15:20:42 | 593.760 | 0 |
| 10/07/2024 | 14:20:27 | 593.600 | 0 |
| 10/07/2024 | 13:20:24 | 593.730 | 0 |
| 10/07/2024 | 12:20:18 | 593.990 | 0 |
| 10/07/2024 | 11:20:27 | 593.660 | 0 |